Dark

Check out our Dark Pool Levels

TSLA20260706C415
TSLA Jul 6 2026 415.00 Call (TSLA260706C00415000)
option OPRA

EOD

Jun 30, 2026

11.90+40.828%(+3.45)3,684

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.0000	14.5000	6.0000	11.9000	+40.828%	3,684	1,506	0.000%
2026-06-29	1.3500	9.3700	1.3000	8.4500	+530.597%	2,175	856	+40.828%
2026-06-26	1.0000	2.6200	0.9000	1.3400	+8.943%	386	362	+788.060%
2026-06-25	1.3500	1.6000	1.1300	1.2300	-30.899%	799	231	+867.480%
2026-06-24	2.6400	2.9400	1.5400	1.7800	-36.429%	573	148	+568.539%
2026-06-23	5.1000	5.1000	2.6500	2.8000	-70.954%	85	76	+325.000%
2026-06-22	7.2500	14.5000	7.2500	9.6400	0.000%	91	37	+23.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC