Dark

Check out our Level2View

TSLA20260706C412.5
TSLA Jul 6 2026 412.50 Call (TSLA260706C00412500)
option OPRA

EOD

Jun 30, 2026

13.94+42.974%(+4.19)1,415

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.7500	16.1000	6.7500	13.9400	+42.974%	1,415	517	0.000%
2026-06-29	1.8000	10.5900	1.7100	9.7500	+498.160%	804	325	+42.974%
2026-06-26	1.1700	2.8700	1.1700	1.6300	+18.978%	51	44	+755.215%
2026-06-25	1.5800	1.8300	1.3200	1.3700	-27.513%	25	29	+917.518%
2026-06-24	3.2300	3.2500	1.7500	1.8900	-42.727%	18	0	+637.566%
2026-06-23	4.5000	4.5000	3.2000	3.3000	0.000%	12	0	+322.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC