Dark

Check out our Dark Pool Levels

TSLA20260706C410
TSLA Jul 6 2026 410.00 Call (TSLA260706C00410000)
option OPRA

EOD

Jun 30, 2026

15.34+38.824%(+4.29)2,677

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.4500	17.7000	7.4500	15.3400	+38.824%	2,677	1,666	0.000%
2026-06-29	1.7500	12.0000	1.5800	11.0500	+500.543%	5,894	1,522	+38.824%
2026-06-26	1.2000	3.4400	1.1900	1.8400	+20.261%	747	474	+733.696%
2026-06-25	1.9900	2.1000	1.5000	1.5300	-28.837%	195	310	+902.614%
2026-06-24	2.9500	3.7600	1.9500	2.1500	-40.278%	316	313	+613.488%
2026-06-23	6.2000	6.2000	3.3300	3.6000	-68.142%	217	187	+326.111%
2026-06-22	8.4100	17.8500	8.4100	11.3000	0.000%	238	68	+35.752%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC