Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20260706C407.5
TSLA Jul 6 2026 407.50 Call (TSLA260706C00407500)
option OPRA

EOD
Jun 30, 2026
17.17+41.901%(+5.07)837
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		9.650020.00009.400017.1700+41.901%8372960.000%
2026-06-29		1.640013.15001.640012.1000+462.791%656281+41.901%
2026-06-26		1.53003.95001.43002.1500+16.848%258107+698.605%
2026-06-25		2.28002.40001.74001.8400-27.273%3860+833.152%
2026-06-24		3.22003.65002.30002.5300-36.750%380+578.656%
2026-06-23		6.40006.40003.97004.00000.000%870+329.250%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC