Dark

Check out our API

TSLA20260706C405
TSLA Jul 6 2026 405.00 Call (TSLA260706C00405000)
option OPRA

EOD

Jun 30, 2026

19.58+43.971%(+5.98)490

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.2000	21.3000	10.2000	19.5800	+43.971%	490	1,143	0.000%
2026-06-29	2.5200	14.7100	2.4600	13.6000	+444.000%	2,938	916	+43.971%
2026-06-26	1.6000	4.5000	1.5300	2.5000	+16.822%	1,643	798	+683.200%
2026-06-25	2.4900	2.8000	1.9600	2.1400	-23.571%	2,213	955	+814.953%
2026-06-24	4.3500	4.8000	2.5000	2.8000	-38.462%	663	826	+599.286%
2026-06-23	7.3200	8.0000	4.2500	4.5500	-66.271%	966	764	+330.330%
2026-06-22	10.5000	19.2900	10.1000	13.4900	0.000%	234	81	+45.145%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC