Dark

Check out our Level2View

TSLA20260706C402.5
TSLA Jul 6 2026 402.50 Call (TSLA260706C00402500)
option OPRA

EOD

Jun 30, 2026

20.70+36.184%(+5.50)307

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	11.5000	23.8900	11.5000	20.7000	+36.184%	307	211	0.000%
2026-06-29	3.3000	16.0500	3.3000	15.2000	+446.763%	847	260	+36.184%
2026-06-26	1.8700	5.0500	1.7600	2.7800	+6.923%	213	198	+644.604%
2026-06-25	2.8100	3.2200	2.3300	2.6000	-17.460%	153	150	+696.154%
2026-06-24	5.0000	5.3700	3.0600	3.1500	-37.376%	75	0	+557.143%
2026-06-23	9.0500	9.0500	5.0300	5.0300	0.000%	145	0	+311.531%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC