Dark

Check out our Dark Pool Levels

TSLA20260706C400
TSLA Jul 6 2026 400.00 Call (TSLA260706C00400000)
option OPRA

EOD

Jun 30, 2026

23.50+36.867%(+6.33)330

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.5000	26.1500	12.5000	23.5000	+36.867%	330	1,110	0.000%
2026-06-29	3.2000	18.1700	3.0300	17.1700	+407.988%	3,767	1,121	+36.867%
2026-06-26	2.1000	5.8300	2.0000	3.3800	+10.820%	2,733	1,394	+595.266%
2026-06-25	3.5000	4.0000	2.6100	3.0500	-14.804%	1,009	1,498	+670.492%
2026-06-24	5.5000	6.1000	3.3000	3.5800	-38.382%	1,289	1,220	+556.425%
2026-06-23	9.7700	9.7700	5.3700	5.8100	-67.901%	1,625	945	+304.475%
2026-06-22	12.9500	22.5200	12.6400	18.1000	0.000%	106	42	+29.834%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC