Dark

Check out our Dark Pool Levels

TSLA20260706C397.5
TSLA Jul 6 2026 397.50 Call (TSLA260706C00397500)
option OPRA

EOD

Jun 30, 2026

26.26+41.946%(+7.76)719

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	15.8500	26.2600	15.8500	26.2600	+41.946%	719	790	0.000%
2026-06-29	3.7500	19.9000	3.5000	18.5000	+368.354%	1,433	481	+41.946%
2026-06-26	2.4600	6.5900	2.4600	3.9500	+25.000%	1,012	987	+564.810%
2026-06-25	3.8700	4.0600	3.0800	3.1600	-24.221%	101	142	+731.013%
2026-06-24	6.3600	6.3600	3.8000	4.1700	-36.336%	48	0	+529.736%
2026-06-23	10.1000	10.1000	6.0800	6.5500	0.000%	44	0	+300.916%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC