Dark

Check out our API

TSLA20260706C395
TSLA Jul 6 2026 395.00 Call (TSLA260706C00395000)
option OPRA

EOD

Jun 30, 2026

30.01+45.186%(+9.34)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	17.2300	30.0100	17.2300	30.0100	+45.186%	94	3,506	0.000%
2026-06-29	4.2400	21.7100	4.2400	20.6700	+368.707%	1,342	3,533	+45.186%
2026-06-26	2.9700	7.5000	2.8400	4.4100	+14.545%	967	3,522	+580.499%
2026-06-25	4.8000	4.8000	3.5000	3.8500	-19.792%	3,836	3,333	+679.481%
2026-06-24	6.9000	7.0500	4.2500	4.8000	-34.959%	255	242	+525.208%
2026-06-23	12.7500	12.7500	6.6800	7.3800	-64.262%	402	156	+306.640%
2026-06-22	16.6500	26.0200	16.6500	20.6500	0.000%	31	22	+45.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC