Dark

Check out our Dark Pool Levels

TSLA20260706C392.5
TSLA Jul 6 2026 392.50 Call (TSLA260706C00392500)
option OPRA

EOD

Jun 30, 2026

31.55+38.681%(+8.80)418

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	18.1000	32.4700	18.1000	31.5500	+38.681%	418	218	0.000%
2026-06-29	5.5900	23.5100	5.0000	22.7500	+341.748%	671	199	+38.681%
2026-06-26	3.5700	8.4000	3.5000	5.1500	+15.730%	118	112	+512.621%
2026-06-25	4.9500	5.2300	4.2400	4.4500	-15.879%	50	95	+608.989%
2026-06-24	8.2000	8.2000	5.0000	5.2900	-36.265%	64	0	+496.408%
2026-06-23	12.5000	12.5000	7.5000	8.3000	0.000%	73	0	+280.120%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC