Dark

Check out our Level2View

TSLA20260706C390
TSLA Jul 6 2026 390.00 Call (TSLA260706C00390000)
option OPRA

EOD

Jun 30, 2026

32.79+32.592%(+8.06)277

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	24.0000	35.0000	22.2600	32.7900	+32.592%	277	565	0.000%
2026-06-29	5.8400	25.9000	5.8400	24.7300	+326.379%	1,994	621	+32.592%
2026-06-26	4.1000	9.6500	3.6000	5.8000	+13.725%	1,133	675	+465.345%
2026-06-25	6.0900	6.5000	4.6000	5.1000	-15.000%	392	604	+542.941%
2026-06-24	8.6500	9.6000	5.5800	6.0000	-33.702%	255	554	+446.500%
2026-06-23	16.4500	16.4500	8.3500	9.0500	-66.667%	564	424	+262.320%
2026-06-22	27.1500	27.1500	27.1500	27.1500	0.000%	1	1	+20.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC