Dark

Check out our Dark Pool Levels

TSLA20260706C387.5
TSLA Jul 6 2026 387.50 Call (TSLA260706C00387500)
option OPRA

EOD

Jun 30, 2026

35.27+30.726%(+8.29)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	23.4000	36.3100	23.2500	35.2700	+30.726%	80	369	0.000%
2026-06-29	8.7000	27.7400	8.0700	26.9800	+283.784%	670	392	+30.726%
2026-06-26	4.5800	10.7500	4.3400	7.0300	+22.049%	942	308	+401.707%
2026-06-25	7.3000	7.3000	5.3500	5.7600	-20.661%	78	202	+512.326%
2026-06-24	10.2500	10.6000	6.3000	7.2600	-27.833%	112	0	+385.813%
2026-06-23	16.0500	17.6000	9.4000	10.0600	0.000%	176	0	+250.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC