Dark

Check out our Dark Pool Levels

TSLA20260706C385
TSLA Jul 6 2026 385.00 Call (TSLA260706C00385000)
option OPRA

EOD

Jun 30, 2026

38.80+32.423%(+9.50)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	26.5000	40.0000	26.5000	38.8000	+32.423%	37	596	0.000%
2026-06-29	7.6000	30.1000	7.6000	29.3000	+266.250%	780	605	+32.423%
2026-06-26	5.2000	12.0000	4.7500	8.0000	+28.411%	753	504	+385.000%
2026-06-25	7.6000	8.0000	6.0000	6.2300	-18.134%	334	371	+522.793%
2026-06-24	11.0000	11.9300	7.0000	7.6100	-31.749%	537	387	+409.855%
2026-06-23	14.9500	16.5000	10.2000	11.1500	-61.096%	442	251	+247.982%
2026-06-22	23.5000	30.9500	23.5000	28.6600	0.000%	52	28	+35.380%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC