Dark

Check out our Level2View

TSLA20260706C382.5
TSLA Jul 6 2026 382.50 Call (TSLA260706C00382500)
option OPRA

EOD

Jun 30, 2026

40.03+28.714%(+8.93)578

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	29.8000	41.9700	28.0000	40.0300	+28.714%	578	260	0.000%
2026-06-29	9.1700	32.0100	8.9800	31.1000	+236.216%	196	248	+28.714%
2026-06-26	5.9500	13.5000	5.3500	9.2500	+26.022%	503	279	+332.757%
2026-06-25	7.9500	8.8900	7.0500	7.3400	-15.340%	133	213	+445.368%
2026-06-24	12.3000	13.0500	8.2000	8.6700	-29.455%	302	0	+361.707%
2026-06-23	19.0000	19.0000	11.5000	12.2900	0.000%	138	0	+225.712%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC