Dark

Check out our Level2View

TSLA20260706C380
TSLA Jul 6 2026 380.00 Call (TSLA260706C00380000)
option OPRA

EOD

Jun 30, 2026

42.30+25.148%(+8.50)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	33.1500	43.7700	31.5500	42.3000	+25.148%	27	465	0.000%
2026-06-29	9.8400	34.9000	9.8400	33.8000	+226.255%	651	468	+25.148%
2026-06-26	6.8000	15.0000	6.1000	10.3600	+20.605%	968	527	+308.301%
2026-06-25	9.5500	10.5000	7.7000	8.5900	-12.347%	430	493	+392.433%
2026-06-24	12.0000	14.4000	8.9800	9.8000	-27.138%	1,057	369	+331.633%
2026-06-23	18.4000	18.4000	12.5500	13.4500	-56.613%	468	183	+214.498%
2026-06-22	27.2500	35.5500	26.8200	31.0000	0.000%	65	33	+36.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC