Dark

Check out our Dark Pool Levels

TSLA20260706C377.5
TSLA Jul 6 2026 377.50 Call (TSLA260706C00377500)
option OPRA

EOD

Jun 30, 2026

46.05+30.085%(+10.65)432

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	34.9400	46.0500	34.9400	46.0500	+30.085%	432	161	0.000%
2026-06-29	12.7500	37.0900	12.7500	35.4000	+190.164%	166	152	+30.085%
2026-06-26	7.5000	16.0000	7.3000	12.2000	+28.421%	390	149	+277.459%
2026-06-25	11.9000	11.9000	8.9400	9.5000	-15.929%	174	90	+384.737%
2026-06-24	13.9500	13.9500	10.0500	11.3000	-24.465%	35	0	+307.522%
2026-06-23	16.7500	17.1000	14.9600	14.9600	0.000%	12	0	+207.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC