Dark

Check out our Dark Pool Levels

TSLA20260706C375
TSLA Jul 6 2026 375.00 Call (TSLA260706C00375000)
option OPRA

EOD

Jun 30, 2026

49.09+36.551%(+13.14)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	37.0000	49.0900	36.6500	49.0900	+36.551%	53	211	0.000%
2026-06-29	15.4000	35.9500	15.4000	35.9500	+182.626%	52	199	+36.551%
2026-06-26	8.6500	18.1600	8.0500	12.7200	+18.879%	548	239	+285.928%
2026-06-25	11.6500	12.7800	9.9000	10.7000	-13.570%	437	226	+358.785%
2026-06-24	16.1500	17.3000	11.1600	12.3800	-22.770%	228	75	+296.527%
2026-06-23	20.8000	21.3000	16.0300	16.0300	-56.546%	14	39	+206.238%
2026-06-22	30.7700	36.8900	30.7700	36.8900	0.000%	60	30	+33.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC