Dark

Check out our Dark Pool Levels

TSLA20260706C370
TSLA Jul 6 2026 370.00 Call (TSLA260706C00370000)
option OPRA

EOD

Jun 30, 2026

52.35+19.794%(+8.65)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	39.8500	52.3500	39.8500	52.3500	+19.794%	28	354	0.000%
2026-06-29	19.2700	43.7000	19.2700	43.7000	+166.463%	1,336	347	+19.794%
2026-06-26	10.7000	20.0000	10.2000	16.4000	+24.905%	230	169	+219.207%
2026-06-25	12.8400	14.0500	12.3200	13.1300	-13.046%	212	117	+298.705%
2026-06-24	20.7300	20.7300	13.8000	15.1000	-19.681%	11	12	+246.689%
2026-06-23	24.6000	24.6000	18.8000	18.8000	0.000%	9	7	+178.457%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC