Dark

Check out our Level2View

TSLA20260706C365
TSLA Jul 6 2026 365.00 Call (TSLA260706C00365000)
option OPRA

EOD

Jun 30, 2026

54.09+81.328%(+24.26)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	54.0900	54.0900	54.0900	54.0900	+81.328%	7	135	0.000%
2026-06-29	29.3700	30.2200	29.3700	29.8300	+43.001%	25	140	+81.328%
2026-06-26	13.5500	24.8200	13.5500	20.8600	+21.917%	136	139	+159.300%
2026-06-25	16.8000	18.2500	15.5000	17.1100	-32.238%	30	15	+216.131%
2026-06-23	25.2500	25.8000	25.2500	25.2500	-41.954%	4	3	+114.218%
2026-06-22	43.5500	43.5500	43.5000	43.5000	0.000%	2	1	+24.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC