Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA20260706C362.5
TSLA Jul 6 2026 362.50 Call (TSLA260706C00362500)
option OPRA

EOD
Jun 30, 2026
52.44+17.421%(+7.78)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		52.440052.440052.440052.4400+17.421%2180.000%
2026-06-29		41.550044.660041.550044.6600+78.926%4018+17.421%
2026-06-26		16.720024.960016.720024.9600+42.629%45+110.096%
2026-06-25		18.400018.400017.200017.50000.000%52+199.657%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC