Dark

Check out our Dark Pool Levels

TSLA20260706C360
TSLA Jul 6 2026 360.00 Call (TSLA260706C00360000)
option OPRA

EOD

Jun 30, 2026

64.25+21.158%(+11.22)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	57.5000	64.2500	57.5000	64.2500	+21.158%	6	136	0.000%
2026-06-29	27.1100	53.0300	27.1100	53.0300	+120.041%	219	135	+21.158%
2026-06-26	16.5000	30.1500	16.5000	24.1000	+27.244%	797	141	+166.598%
2026-06-25	21.2000	21.5200	18.8000	18.9400	-19.644%	65	30	+239.229%
2026-06-24	28.3900	28.3900	23.5700	23.5700	-20.237%	18	16	+172.592%
2026-06-23	29.5500	29.5500	29.5500	29.5500	0.000%	1	1	+117.428%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC