Dark

Check out our API

TSLA20260706C330
TSLA Jul 6 2026 330.00 Call (TSLA260706C00330000)
option OPRA

EOD

Jun 29, 2026

72.28+34.100%(+18.38)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	57.1100	72.2800	56.3200	72.2800	+34.100%	31	44	0.000%
2026-06-26	44.9400	55.0000	44.9400	53.9000	+15.467%	4	47	+34.100%
2026-06-25	44.5700	49.2600	43.9500	46.6800	-13.699%	132	45	+54.841%
2026-06-24	54.8700	54.8700	54.0900	54.0900	-4.888%	8	0	+33.629%
2026-06-23	57.1600	57.2000	56.2800	56.8700	0.000%	150	0	+27.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC