Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260701P500
TSLA Jul 1 2026 500.00 Put (TSLA260701P00500000)
option OPRA

EOD
Jun 30, 2026
81.30-33.382%(-40.74)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		81.300081.300081.300081.3000-33.382%100.000%
2026-06-25		122.1500122.1500122.0400122.0400-1.581%20-33.382%
2026-06-24		124.0000124.0000124.0000124.0000+12.676%30-34.435%
2026-06-18		110.1000110.1000110.0500110.05000.000%20-26.124%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC