Dark

Check out our Dark Pool Levels

TSLA20260701P445
TSLA Jul 1 2026 445.00 Put (TSLA260701P00445000)
option OPRA

EOD

Jun 30, 2026

24.51-26.507%(-8.84)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	33.4000	33.4000	20.8500	24.5100	-26.507%	137	55	0.000%
2026-06-29	41.9000	41.9000	33.0000	33.3500	-48.708%	15	8	-26.507%
2026-06-23	65.0200	65.0200	65.0200	65.0200	+64.109%	1	1	-62.304%
2026-06-22	39.6200	39.6200	39.6200	39.6200	0.000%	1	1	-38.137%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC