Dark

Check out our API

TSLA20260701P440
TSLA Jul 1 2026 440.00 Put (TSLA260701P00440000)
option OPRA

EOD

Jun 30, 2026

19.20-32.773%(-9.36)265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	31.9700	31.9700	16.4000	19.2000	-32.773%	265	54	0.000%
2026-06-29	48.5000	48.5000	27.7600	28.5600	-47.355%	19	19	-32.773%
2026-06-26	54.2500	54.2500	54.2500	54.2500	-6.771%	1	1	-64.608%
2026-06-24	58.1900	58.1900	58.1900	58.1900	+4.583%	1	1	-67.005%
2026-06-23	55.6400	55.6400	55.6400	55.6400	+45.426%	1	2	-65.492%
2026-06-22	38.2600	38.2600	38.2600	38.2600	-2.671%	1	2	-49.817%
2026-06-18	39.3100	39.3100	39.3100	39.3100	0.000%	1	0	-51.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC