Dark

Check out our Level2View

TSLA20260701P432.5
TSLA Jul 1 2026 432.50 Put (TSLA260701P00432500)
option OPRA

EOD

Jun 30, 2026

12.05-41.646%(-8.60)574

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	22.0000	23.1500	9.7000	12.0500	-41.646%	574	134	0.000%
2026-06-29	29.2600	29.2600	20.6500	20.6500	-64.143%	31	32	-41.646%
2026-06-25	57.5900	57.5900	57.5900	57.5900	+2.419%	10	5	-79.076%
2026-06-24	56.2300	56.2300	56.2300	56.2300	+24.320%	3	11	-78.570%
2026-06-23	44.3200	45.2300	44.3200	45.2300	+20.774%	4	14	-73.358%
2026-06-18	37.5000	37.5000	37.4500	37.4500	0.000%	10	10	-67.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC