Dark

Check out our Dark Pool Levels

TSLA20260701P430
TSLA Jul 1 2026 430.00 Put (TSLA260701P00430000)
option OPRA

EOD

Jun 30, 2026

10.70-43.684%(-8.30)2,992

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	22.0400	22.0400	7.9500	10.7000	-43.684%	2,992	430	0.000%
2026-06-29	23.6700	24.1000	18.6500	19.0000	-66.939%	75	162	-43.684%
2026-06-26	56.7300	59.1400	56.7300	57.4700	+6.881%	450	145	-81.382%
2026-06-24	48.5000	53.7700	48.2200	53.7700	+25.426%	6	451	-80.100%
2026-06-23	41.9700	42.8700	41.9700	42.8700	+50.316%	4	455	-75.041%
2026-06-22	31.8700	31.8700	28.5200	28.5200	0.000%	451	451	-62.482%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC