Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260701P427.5
TSLA Jul 1 2026 427.50 Put (TSLA260701P00427500)
option OPRA

EOD
Jun 30, 2026
8.60-56.010%(-10.95)2,529
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		19.800019.80006.30008.6000-56.010%2,5293980.000%
2026-06-29		36.080036.600019.550019.5500-14.703%7042-56.010%
2026-06-22		20.700022.920020.700022.92000.000%20-62.478%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC