Dark

Check out our API

TSLA20260701P425
TSLA Jul 1 2026 425.00 Put (TSLA260701P00425000)
option OPRA

EOD

Jun 30, 2026

6.75-54.453%(-8.07)21,257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	17.7300	17.7300	4.7500	6.7500	-54.453%	21,257	1,037	0.000%
2026-06-29	38.7000	38.7000	14.3500	14.8200	-65.931%	426	121	-54.453%
2026-06-26	44.8500	44.8500	43.5000	43.5000	-13.570%	2	22	-84.483%
2026-06-25	49.5000	50.4000	49.5000	50.3300	+11.572%	3	20	-86.589%
2026-06-23	43.6700	45.1100	43.6700	45.1100	+122.986%	11	21	-85.037%
2026-06-22	19.1000	20.2300	19.0900	20.2300	0.000%	20	10	-66.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC