Dark

Check out our Level2View

TSLA20260701P422.5
TSLA Jul 1 2026 422.50 Put (TSLA260701P00422500)
option OPRA

EOD

Jun 30, 2026

5.25-60.526%(-8.05)14,490

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.3500	15.2000	3.5500	5.2500	-60.526%	14,490	727	0.000%
2026-06-29	21.8400	21.8900	12.5000	13.3000	-69.390%	346	75	-60.526%
2026-06-26	46.1300	46.1300	37.3500	43.4500	-7.178%	5	5	-87.917%
2026-06-24	40.8000	46.8100	39.4200	46.8100	+123.971%	5	9	-88.784%
2026-06-22	18.0200	20.9000	17.1000	20.9000	-32.033%	9	6	-74.880%
2026-06-18	30.7500	30.7500	30.7500	30.7500	0.000%	3	0	-82.927%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC