Dark

Check out our API

TSLA20260701P420
TSLA Jul 1 2026 420.00 Put (TSLA260701P00420000)
option OPRA

EOD

Jun 30, 2026

4.05-63.514%(-7.05)34,870

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	13.0000	13.8000	2.6200	4.0500	-63.514%	34,870	2,624	0.000%
2026-06-29	35.2500	35.2500	10.7000	11.1000	-73.188%	938	328	-63.514%
2026-06-26	48.2100	48.2100	34.6800	41.4000	-10.020%	27	68	-90.217%
2026-06-25	45.7900	46.7800	45.7900	46.0100	+1.010%	4	70	-91.198%
2026-06-24	38.5000	45.6700	38.5000	45.5500	+16.496%	15	73	-91.109%
2026-06-23	31.8100	39.1000	31.8100	39.1000	+72.779%	9	71	-89.642%
2026-06-22	17.0500	22.6300	15.6400	22.6300	-32.144%	13	64	-82.103%
2026-06-18	32.8900	33.3500	32.8500	33.3500	+51.522%	5	0	-87.856%
2026-06-17	23.8200	23.8200	21.3900	22.0100	0.000%	100	0	-81.599%

Share