Dark

Check out our API

TSLA20260701P417.5
TSLA Jul 1 2026 417.50 Put (TSLA260701P00417500)
option OPRA

EOD

Jun 30, 2026

2.95-68.947%(-6.55)30,502

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	11.1000	11.6000	1.9000	2.9500	-68.947%	30,502	2,738	0.000%
2026-06-29	20.7500	20.7500	9.1200	9.5000	-70.497%	416	183	-68.947%
2026-06-26	46.6900	46.6900	32.2000	32.2000	-26.113%	11	38	-90.839%
2026-06-25	43.3700	43.5800	43.3700	43.5800	+18.424%	17	28	-93.231%
2026-06-23	31.6200	37.3000	31.6200	36.8000	+106.510%	5	16	-91.984%
2026-06-22	14.5500	17.8200	14.4300	17.8200	0.000%	27	12	-83.446%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC