Dark

Check out our API

TSLA20260701P415
TSLA Jul 1 2026 415.00 Put (TSLA260701P00415000)
option OPRA

EOD

Jun 30, 2026

2.10-74.074%(-6.00)49,379

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	11.5000	11.5000	1.3500	2.1000	-74.074%	49,379	4,648	0.000%
2026-06-29	20.0000	20.8500	7.6500	8.1000	-76.092%	4,870	1,364	-74.074%
2026-06-26	44.2200	44.2200	29.3000	33.8800	-17.184%	9	18	-93.802%
2026-06-25	40.9100	40.9100	40.9100	40.9100	+17.221%	1	18	-94.867%
2026-06-24	32.5900	35.4600	32.5900	34.9000	-0.114%	11	19	-93.983%
2026-06-23	29.5100	34.9400	29.4500	34.9400	+114.356%	3	19	-93.990%
2026-06-22	13.1000	19.1600	13.1000	16.3000	-41.952%	18	17	-87.117%
2026-06-18	28.0800	28.0800	28.0800	28.0800	+53.108%	5	0	-92.521%
2026-06-17	18.3400	18.3400	18.3400	18.3400	0.000%	1	0	-88.550%

Share