Dark

Check out our Level2View

TSLA20260701P412.5
TSLA Jul 1 2026 412.50 Put (TSLA260701P00412500)
option OPRA

EOD

Jun 30, 2026

1.46-78.338%(-5.28)27,210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.7500	9.7500	0.8800	1.4600	-78.338%	27,210	2,902	0.000%
2026-06-29	28.0500	28.0500	6.3300	6.7400	-75.374%	7,035	1,056	-78.338%
2026-06-26	30.2500	30.2500	27.3700	27.3700	-26.385%	4	9	-94.666%
2026-06-24	37.1800	37.1800	37.1800	37.1800	+179.129%	1	7	-96.073%
2026-06-22	12.0000	14.5000	12.0000	13.3200	0.000%	32	6	-89.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC