Dark

Check out our API

TSLA20260701P410
TSLA Jul 1 2026 410.00 Put (TSLA260701P00410000)
option OPRA

EOD

Jun 30, 2026

1.03-81.408%(-4.51)45,184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.0500	8.1000	0.6500	1.0300	-81.408%	45,184	4,718	0.000%
2026-06-29	28.6500	28.6500	5.1800	5.5400	-81.472%	12,247	2,227	-81.408%
2026-06-26	35.4400	35.4400	24.8000	29.9000	-18.595%	24	55	-96.555%
2026-06-25	34.2300	36.8800	34.1000	36.7300	+5.183%	8	60	-97.196%
2026-06-24	28.6800	37.8500	27.8300	34.9200	+14.304%	39	58	-97.050%
2026-06-23	24.0000	30.5500	23.5000	30.5500	+126.296%	34	51	-96.628%
2026-06-22	11.9800	13.8500	10.0600	13.5000	-47.573%	329	59	-92.370%
2026-06-18	26.8000	28.7000	25.7500	25.7500	+32.119%	6	0	-96.000%
2026-06-17	17.6400	19.4900	15.4700	19.4900	0.000%	6	0	-94.715%

Share