Dark

Check out our Dark Pool Levels

TSLA20260701P407.5
TSLA Jul 1 2026 407.50 Put (TSLA260701P00407500)
option OPRA

EOD

Jun 30, 2026

0.7000-84.444%(-3.8000)21,848

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.7500	6.7500	0.4500	0.7000	-84.444%	21,848	3,533	0.000%
2026-06-29	18.4400	18.6000	4.2500	4.5000	-81.250%	10,422	1,735	-84.444%
2026-06-26	36.0100	36.0100	22.7300	24.0000	-28.635%	19	87	-97.083%
2026-06-25	33.6500	35.7400	33.5900	33.6300	+5.094%	15	76	-97.919%
2026-06-24	28.0000	32.2100	25.9900	32.0000	+15.482%	24	75	-97.813%
2026-06-23	22.2300	28.1500	21.1300	27.7100	+141.376%	27	77	-97.474%
2026-06-22	9.2500	14.2000	9.2500	11.4800	-53.766%	224	70	-93.902%
2026-06-18	23.8100	24.8500	23.8100	24.8300	0.000%	7	0	-97.181%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC