Dark

Check out our API

TSLA20260701P405
TSLA Jul 1 2026 405.00 Put (TSLA260701P00405000)
option OPRA

EOD

Jun 30, 2026

0.5000-85.915%(-3.0500)26,426

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.5000	5.5500	0.3000	0.5000	-85.915%	26,426	4,171	0.000%
2026-06-29	19.2700	19.2700	3.3900	3.5500	-85.657%	14,278	2,313	-85.915%
2026-06-26	30.1300	30.1300	20.5500	24.7500	-21.429%	32	589	-97.980%
2026-06-25	31.2400	31.5000	30.2200	31.5000	-1.161%	453	583	-98.413%
2026-06-24	25.0500	32.2700	24.8700	31.8700	+21.595%	5	131	-98.431%
2026-06-23	17.5000	27.0600	16.9500	26.2100	+142.685%	110	129	-98.092%
2026-06-22	16.5500	16.5500	7.8500	10.8000	-34.822%	362	111	-95.370%
2026-06-18	23.0000	23.0000	16.5700	16.5700	+13.493%	3	0	-96.982%
2026-06-17	15.3000	16.9500	11.3000	14.6000	0.000%	210	0	-96.575%

Share