Dark

Check out our Dark Pool Levels

TSLA20260701P402.5
TSLA Jul 1 2026 402.50 Put (TSLA260701P00402500)
option OPRA

EOD

Jun 30, 2026

0.3400-87.943%(-2.4800)13,522

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.2500	4.3000	0.2100	0.3400	-87.943%	13,522	2,143	0.000%
2026-06-29	21.3000	21.3000	2.7200	2.8200	-88.447%	9,477	1,408	-87.943%
2026-06-26	32.5200	33.1000	18.2000	24.4100	-18.279%	41	66	-98.607%
2026-06-25	29.0100	29.8700	29.0100	29.8700	-0.797%	3	58	-98.862%
2026-06-24	23.1700	30.1100	23.1700	30.1100	+28.128%	10	57	-98.871%
2026-06-23	21.8500	24.3700	19.9000	23.5000	+148.152%	29	55	-98.553%
2026-06-22	15.0000	15.0000	8.4000	9.4700	-24.782%	72	42	-96.410%
2026-06-18	19.6500	21.2500	12.3900	12.5900	0.000%	35	0	-97.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC