Dark

Check out our Dark Pool Levels

TSLA20260701P400
TSLA Jul 1 2026 400.00 Put (TSLA260701P00400000)
option OPRA

EOD

Jun 30, 2026

0.2600-88.393%(-1.9800)35,589

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.4000	3.6500	0.1400	0.2600	-88.393%	35,589	7,259	0.000%
2026-06-29	18.4500	18.4500	2.1000	2.2400	-89.533%	23,987	4,760	-88.393%
2026-06-26	30.2300	30.3700	16.1500	21.4000	-22.267%	238	858	-98.785%
2026-06-25	24.7000	27.5300	24.4000	27.5300	+11.232%	500	685	-99.056%
2026-06-24	20.1000	26.7200	20.1000	24.7500	+13.845%	173	236	-98.949%
2026-06-23	17.0000	21.8300	15.1500	21.7400	+157.278%	178	176	-98.804%
2026-06-22	13.1500	13.1500	6.0400	8.4500	-21.759%	283	118	-96.923%
2026-06-18	16.0100	19.5000	10.8000	10.8000	-28.477%	44	0	-97.593%
2026-06-17	12.4000	15.9900	10.5500	15.1000	0.000%	93	0	-98.278%

Share