Dark

Check out our API

TSLA20260701P397.5
TSLA Jul 1 2026 397.50 Put (TSLA260701P00397500)
option OPRA

EOD

Jun 30, 2026

0.1900-88.889%(-1.5200)8,335

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.0900	2.6900	0.1000	0.1900	-88.889%	8,335	1,934	0.000%
2026-06-29	14.4800	15.1200	1.6600	1.7100	-90.802%	8,002	1,386	-88.889%
2026-06-26	28.1800	28.1800	14.0700	18.5900	-26.493%	33	193	-98.978%
2026-06-25	25.2900	25.2900	25.2900	25.2900	-2.091%	45	194	-99.249%
2026-06-24	18.7100	25.8300	17.4500	25.8300	+29.150%	29	172	-99.264%
2026-06-23	12.7500	20.0000	12.7500	20.0000	+172.109%	53	144	-99.050%
2026-06-22	10.5500	12.0500	5.6000	7.3500	-25.000%	429	187	-97.415%
2026-06-18	16.8500	17.2000	9.6000	9.8000	0.000%	72	0	-98.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC