Dark

Check out our Level2View

TSLA20260701P395
TSLA Jul 1 2026 395.00 Put (TSLA260701P00395000)
option OPRA

EOD

Jun 30, 2026

0.1600-88.321%(-1.2100)16,499

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.1400	2.1500	0.0800	0.1600	-88.321%	16,499	5,211	0.000%
2026-06-29	13.0000	13.2900	1.3000	1.3700	-91.801%	11,682	3,673	-88.321%
2026-06-26	25.3500	25.3500	12.0000	16.7100	-27.568%	84	216	-99.042%
2026-06-25	22.4200	24.4100	19.8000	23.0700	+6.215%	10	180	-99.306%
2026-06-24	15.8900	22.5000	15.8900	21.7200	+9.201%	36	178	-99.263%
2026-06-23	13.0000	19.8900	12.1500	19.8900	+211.755%	84	170	-99.196%
2026-06-22	10.2800	10.2900	4.9300	6.3800	-30.273%	382	149	-97.492%
2026-06-18	10.9700	17.0000	9.1500	9.1500	-24.815%	41	0	-98.251%
2026-06-17	10.0700	13.2800	8.7300	12.1700	0.000%	127	0	-98.685%

Share