Dark

Check out our API

TSLA20260701P392.5
TSLA Jul 1 2026 392.50 Put (TSLA260701P00392500)
option OPRA

EOD

Jun 30, 2026

0.1200-88.785%(-0.9500)6,752

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.6600	1.6600	0.0600	0.1200	-88.785%	6,752	3,048	0.000%
2026-06-29	11.0000	11.2500	1.0400	1.0700	-92.438%	9,143	2,442	-88.785%
2026-06-26	20.0500	20.0500	10.7600	14.1500	-24.854%	128	95	-99.152%
2026-06-25	21.4600	21.4600	18.8300	18.8300	-5.614%	3	72	-99.363%
2026-06-24	15.7600	20.3000	15.7600	19.9500	+26.266%	65	73	-99.398%
2026-06-23	9.2000	16.5000	9.2000	15.8000	+182.143%	76	54	-99.241%
2026-06-22	5.0000	7.3200	4.4500	5.6000	-33.571%	75	49	-97.857%
2026-06-18	10.8500	16.1100	8.4300	8.4300	0.000%	32	0	-98.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC