Dark

Check out our Dark Pool Levels

TSLA20260701P390
TSLA Jul 1 2026 390.00 Put (TSLA260701P00390000)
option OPRA

EOD

Jun 30, 2026

0.1000-88.095%(-0.7400)15,283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2500	1.2500	0.0500	0.1000	-88.095%	15,283	6,346	0.000%
2026-06-29	11.4000	11.5000	0.8200	0.8400	-93.344%	20,357	5,096	-88.095%
2026-06-26	19.4500	19.4500	8.8300	12.6200	-30.659%	1,340	757	-99.208%
2026-06-25	18.7000	19.3000	16.6000	18.2000	-3.958%	36	273	-99.451%
2026-06-24	14.1700	18.9500	12.1000	18.9500	+23.453%	519	259	-99.472%
2026-06-23	10.0000	16.2500	9.5800	15.3500	+223.158%	202	143	-99.349%
2026-06-22	6.2000	6.2000	3.7000	4.7500	-45.465%	102	129	-97.895%
2026-06-18	9.5500	15.0000	8.7100	8.7100	-18.598%	114	0	-98.852%
2026-06-17	7.9000	10.7000	6.7000	10.7000	0.000%	292	0	-99.065%

Share