Dark

Check out our API

TSLA20260701P387.5
TSLA Jul 1 2026 387.50 Put (TSLA260701P00387500)
option OPRA

EOD

Jun 30, 2026

0.0900-86.765%(-0.5900)3,312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9000	0.9500	0.0400	0.0900	-86.765%	3,312	2,057	0.000%
2026-06-29	9.8500	9.8500	0.6500	0.6800	-93.674%	7,606	1,553	-86.765%
2026-06-26	19.0500	19.2000	7.4100	10.7500	-30.466%	471	263	-99.163%
2026-06-25	15.6800	16.9900	14.4400	15.4600	-8.195%	24	114	-99.418%
2026-06-24	12.9900	16.8400	11.9200	16.8400	+27.094%	41	107	-99.466%
2026-06-23	10.7500	14.4500	8.4300	13.2500	+201.136%	460	82	-99.321%
2026-06-22	6.2900	6.2900	3.4200	4.4000	-43.226%	15	7	-97.955%
2026-06-18	8.7000	9.0500	7.7500	7.7500	0.000%	6	0	-98.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC