Dark

Check out our Dark Pool Levels

TSLA20260701P385
TSLA Jul 1 2026 385.00 Put (TSLA260701P00385000)
option OPRA

EOD

Jun 30, 2026

0.0900-83.333%(-0.4500)4,121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.7100	0.7100	0.0400	0.0900	-83.333%	4,121	3,594	0.000%
2026-06-29	7.9000	7.9000	0.5200	0.5400	-94.545%	8,752	2,951	-83.333%
2026-06-26	17.8500	17.8500	6.2500	9.9000	-30.818%	3,085	1,140	-99.091%
2026-06-25	14.2600	16.3000	13.0500	14.3100	+3.024%	41	253	-99.371%
2026-06-24	10.7500	15.4300	9.2200	13.8900	+22.812%	464	244	-99.352%
2026-06-23	6.6500	12.8000	6.6500	11.3100	+186.329%	328	130	-99.204%
2026-06-22	5.7200	5.7200	2.8000	3.9500	-32.479%	80	37	-97.722%
2026-06-18	7.8000	11.6500	5.8500	5.8500	-29.772%	21	0	-98.462%
2026-06-17	6.2000	8.3300	5.9400	8.3300	0.000%	37	0	-98.920%

Share