Dark

Check out our Level2View

TSLA20260701P382.5
TSLA Jul 1 2026 382.50 Put (TSLA260701P00382500)
option OPRA

EOD

Jun 30, 2026

0.0700-84.091%(-0.3700)1,611

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5700	0.5700	0.0400	0.0700	-84.091%	1,611	1,695	0.000%
2026-06-29	7.1000	7.3400	0.4300	0.4400	-94.994%	3,308	1,360	-84.091%
2026-06-26	15.1200	15.1200	5.3000	8.7900	-29.960%	1,386	626	-99.204%
2026-06-25	12.5300	15.1000	11.3100	12.5500	-1.953%	184	279	-99.442%
2026-06-24	11.3500	14.2600	7.8500	12.8000	+21.327%	725	310	-99.453%
2026-06-23	6.4400	11.4500	5.6000	10.5500	+224.615%	502	183	-99.336%
2026-06-22	4.2100	4.2100	2.8600	3.2500	-51.852%	15	8	-97.846%
2026-06-18	8.0500	9.2000	6.7500	6.7500	0.000%	9	0	-98.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC