Dark

Check out our Dark Pool Levels

TSLA20260701P380
TSLA Jul 1 2026 380.00 Put (TSLA260701P00380000)
option OPRA

EOD

Jun 30, 2026

0.0600-83.333%(-0.3000)5,591

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4400	0.4500	0.0400	0.0600	-83.333%	5,591	4,360	0.000%
2026-06-29	5.8500	6.9600	0.3100	0.3600	-95.194%	7,572	3,598	-83.333%
2026-06-26	13.1000	13.5000	4.2500	7.4900	-32.523%	2,752	1,060	-99.199%
2026-06-25	10.5600	13.4500	9.8500	11.1000	-1.770%	253	375	-99.459%
2026-06-24	8.8500	12.7900	6.8000	11.3000	+23.768%	838	338	-99.469%
2026-06-23	6.1900	10.5000	5.4500	9.1300	+238.148%	404	215	-99.343%
2026-06-22	3.5500	5.2700	2.1500	2.7000	-33.333%	280	141	-97.778%
2026-06-18	7.0000	9.9900	4.0000	4.0500	-37.692%	110	0	-98.519%
2026-06-17	4.5000	6.8300	3.7000	6.5000	0.000%	179	0	-99.077%

Share