Dark

Check out our Level2View

TSLA20260701P377.5
TSLA Jul 1 2026 377.50 Put (TSLA260701P00377500)
option OPRA

EOD

Jun 30, 2026

0.0700-76.667%(-0.2300)667

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3600	0.3700	0.0400	0.0700	-76.667%	667	1,834	0.000%
2026-06-29	4.7400	5.0300	0.2900	0.3000	-94.992%	2,741	1,654	-76.667%
2026-06-26	12.1600	12.1600	3.5000	5.9900	-40.100%	1,719	1,288	-98.831%
2026-06-25	8.1000	12.0300	8.1000	10.0000	+1.010%	629	476	-99.300%
2026-06-24	7.9000	11.4000	5.9500	9.9000	+26.923%	672	329	-99.293%
2026-06-23	5.7000	9.0000	5.7000	7.8000	+234.764%	206	186	-99.103%
2026-06-22	4.4500	4.4500	1.8600	2.3300	-51.458%	40	19	-96.996%
2026-06-18	7.3000	7.3000	4.8000	4.8000	0.000%	18	0	-98.542%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC