Dark

Check out our API

TSLA20260701P375
TSLA Jul 1 2026 375.00 Put (TSLA260701P00375000)
option OPRA

EOD

Jun 30, 2026

0.0600-76.923%(-0.2000)1,432

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2600	0.2600	0.0400	0.0600	-76.923%	1,432	2,443	0.000%
2026-06-29	3.7500	3.7500	0.2500	0.2600	-95.140%	3,370	2,306	-76.923%
2026-06-26	10.7000	10.9100	2.8000	5.3500	-35.928%	4,889	1,614	-98.879%
2026-06-25	8.2500	10.6000	6.9500	8.3500	-1.183%	1,509	937	-99.281%
2026-06-24	6.4500	9.9000	5.0000	8.4500	+22.110%	1,197	355	-99.290%
2026-06-23	5.0000	8.0500	4.7500	6.9200	+254.872%	151	158	-99.133%
2026-06-22	3.6800	3.6800	1.5500	1.9500	-47.297%	205	140	-96.923%
2026-06-18	4.3800	7.6500	3.7000	3.7000	-26.000%	136	0	-98.378%
2026-06-17	3.6500	5.3800	3.0600	5.0000	0.000%	52	0	-98.800%

Share