Dark

Check out our Dark Pool Levels

TSLA20260701P372.5
TSLA Jul 1 2026 372.50 Put (TSLA260701P00372500)
option OPRA

EOD

Jun 30, 2026

0.0600-71.429%(-0.1500)911

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2600	0.2600	0.0200	0.0600	-71.429%	911	1,678	0.000%
2026-06-29	3.1000	3.1000	0.2100	0.2100	-95.059%	2,009	1,633	-71.429%
2026-06-26	9.0000	9.5500	2.2900	4.2500	-39.286%	1,508	822	-98.588%
2026-06-25	6.8100	9.3500	5.9000	7.0000	0.000%	1,588	612	-99.143%
2026-06-24	5.5000	8.8400	4.5000	7.0000	+14.754%	478	295	-99.143%
2026-06-23	4.2400	7.0000	3.9700	6.1000	+254.651%	30	24	-99.016%
2026-06-22	1.8800	2.3600	1.3500	1.7200	0.000%	24	10	-96.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC